U.S. markets open in 9 hours 5 minutes
F S&P 500
5,367.75 +3.75 (+0.07%) F Dow Jones
39,004.00 +49.00 (+0.13%) F Nasdaq
19,086.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,058.90 +5.90 (+0.29%) Petróleo
75.75 +0.20 (+0.26%) Oro
2,400.10 +9.20 (+0.38%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:28.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00028000 | 2024-06-04 9:17AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 273.44% |
| VIX240618C00028000 | 2024-06-06 2:53PM CDT | 2024-06-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 550 | 0 | 206.25% |
| VIXW240626C00028000 | 2024-06-04 11:05AM CDT | 2024-06-26 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 0 | 181.25% |
| VIX240717C00028000 | 2024-06-06 2:53PM CDT | 2024-07-17 | 0.23 | 0.20 | 0.28 | 0.00 | - | 9 | 0 | 153.13% |
| VIX240821C00028000 | 2024-06-06 3:07PM CDT | 2024-08-21 | 0.49 | 0.43 | 0.53 | 0.00 | - | 264 | 0 | 132.81% |
| VIX240918C00028000 | 2024-06-06 11:51AM CDT | 2024-09-18 | 0.66 | 0.58 | 0.70 | 0.00 | - | 3 | 0 | 122.95% |
| VIX241016C00028000 | 2024-06-06 12:58PM CDT | 2024-10-16 | 0.95 | 0.85 | 1.08 | 0.00 | - | 3 | 0 | 123.83% |
| VIX241120C00028000 | 2024-06-06 9:27AM CDT | 2024-11-20 | 1.02 | 0.90 | 1.20 | 0.00 | - | 1 | 0 | 113.28% |
| VIX241218C00028000 | 2024-06-06 9:27AM CDT | 2024-12-18 | 1.16 | 0.97 | 1.32 | 0.00 | - | 1 | 0 | 108.01% |
| VIX250122C00028000 | 2024-05-31 10:51AM CDT | 2025-01-22 | 1.45 | 1.21 | 1.64 | 0.00 | - | 2 | 0 | 107.67% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00028000 | 2024-06-03 12:11PM CDT | 2024-06-18 | 13.85 | 14.70 | 14.85 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00028000 | 2024-05-31 1:41PM CDT | 2024-07-17 | 13.41 | 13.80 | 13.95 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240821P00028000 | 2024-06-05 10:49AM CDT | 2024-08-21 | 13.25 | 13.20 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00028000 | 2024-05-31 9:20AM CDT | 2024-09-18 | 12.75 | 12.75 | 12.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00028000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 10.90 | 10.60 | 10.95 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.40 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.